IBT.L
International Biotechnology Trust plc
SECTOR:Equity Investment Instruments
£578,332 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 83,574 | 144% |
| OPEN | HIGH |
|---|---|
| 686.6518 | 698 |
| 200daySMA | 100daySMA |
|---|---|
| 651.761 | 679.572 |
Close:692 |
|
|---|---|
|
Change +10 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 681.2 | 692 |
| 50daySMA | 20daySMA |
|---|---|
| 694.733 | 721.694 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 670 | |
| 08/10/24 | TREND | 676 | |
| 21/11/24 | TREND | 678 | |
| 22/11/24 | TREND | 686 | |
| 25/11/24 | TREND | 694 | |
| 26/11/24 | TREND | 694 | |
| 27/11/24 | TREND | 698 | |
| 28/11/24 | TREND | 700 | |
| 29/11/24 | TREND | 704 | |
| 02/12/24 | TREND | 710 | |
| 03/12/24 | TREND | 710 | |
| 04/12/24 | TREND | 698 | |
| 05/12/24 | TREND | 698 |