IAG.L
International Consolidated Airlines Group S.A
SECTOR:Travel & Leisure
£49,844,423 traded on 17/01/2025
| Volume | %Daily avg. |
|---|---|
| 15,699,031 | 66% |
| OPEN | HIGH |
|---|---|
| 315 | 318.5 |
| 200daySMA | 100daySMA |
|---|---|
| 204.145 | 239.796 |
Close:317.5 |
|
|---|---|
|
Change +4.900 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 314.3 | 317.5 |
| 50daySMA | 20daySMA |
|---|---|
| 280.036 | 319.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 197.95 | |
| 10/10/24 | TREND | 198.15 | |
| 11/10/24 | TREND | 198.35 | |
| 14/10/24 | TREND | 198.75 | |
| 15/10/24 | TREND | 206.9 | |
| 16/10/24 | TREND | 212 | |
| 18/10/24 | TRIANGLE | 213.1 | |
| 06/11/24 | BREAKOUT | 221.8 |