IPF.L
International Personal Finance plc
SECTOR:Financial Services
£963,809 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 730,159 | 287% |
| OPEN | HIGH |
|---|---|
| 130 | 132 |
| 200daySMA | 100daySMA |
|---|---|
| 129.719 | 143.808 |
Close:132 |
|
|---|---|
|
Change +2 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 130 | 132 |
| 50daySMA | 20daySMA |
|---|---|
| 134.910 | 136.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TREND | 154.5 | |
| 19/09/24 | TREND | 152 | |
| 20/09/24 | TREND | 152 | |
| 23/09/24 | TREND | 152.5 | |
| 24/09/24 | TREND | 152 | |
| 25/09/24 | TREND | 149 | |
| 26/09/24 | TREND | 149 | |
| 27/09/24 | TREND | 150 | |
| 14/11/24 | BREAKOUT | 135 |