ITRK.L
Intertek Group plc
SECTOR:Support Services
£5,626,558 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 120,277 | 31% |
| OPEN | HIGH |
|---|---|
| 4718 | 4729.8 |
| 200daySMA | 100daySMA |
|---|---|
| 4812.896 | 4861.848 |
Close:4678 |
|
|---|---|
|
Change -50 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 4664 | 4678 |
| 50daySMA | 20daySMA |
|---|---|
| 4782.300 | 4974.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | TREND | 4918 | |
| 22/10/24 | TREND | 4884 | |
| 23/10/24 | TREND | 4844 | |
| 24/10/24 | TREND | 4836 | |
| 25/10/24 | TREND | 4784 | |
| 28/10/24 | TREND | 4790 | |
| 26/11/24 | BREAKOUT | 4662 | |
| 27/12/24 | DCROSS | 4680 |