ITRK.L
Intertek Group plc
SECTOR:Support Services
£13,369,150 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 273,958 | 66% |
| OPEN | HIGH |
|---|---|
| 4972 | 4978 |
| 200daySMA | 100daySMA |
|---|---|
| 4880.824 | 4921.180 |
Close:4880 |
|
|---|---|
|
Change -114 |
%Change -2.28% |
| LOW | CLOSE |
|---|---|
| 4850 | 4880 |
| 50daySMA | 20daySMA |
|---|---|
| 5154.620 | 5479.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | TREND | 4918 | |
| 22/10/24 | TREND | 4884 | |
| 23/10/24 | TREND | 4844 | |
| 24/10/24 | TREND | 4836 | |
| 25/10/24 | TREND | 4784 | |
| 28/10/24 | TREND | 4790 | |
| 26/11/24 | BREAKOUT | 4662 | |
| 27/12/24 | DCROSS | 4680 | |
| 07/01/25 | TREND | 4730 | |
| 08/01/25 | TREND | 4784 | |
| 28/01/25 | GCROSS | 5070 | |
| 11/02/25 | BREAKOUT | 5260 | |
| 25/02/25 | TREND | 5230 | |
| 04/03/25 | BREAKOUT | 5385 |