INVP.L
Investec Group
SECTOR:Banks
£2,135,176 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 390,343 | 53% |
| OPEN | HIGH |
|---|---|
| 545 | 548 |
| 200daySMA | 100daySMA |
|---|---|
| 543.016 | 570.180 |
Close:547 |
|
|---|---|
|
Change +3 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 539 | 547 |
| 50daySMA | 20daySMA |
|---|---|
| 583.587 | 583.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 579.5 | |
| 13/08/24 | TREND | 581 | |
| 14/08/24 | TREND | 586.5 | |
| 15/08/24 | TREND | 593 | |
| 16/08/24 | TREND | 596 | |
| 19/08/24 | TREND | 598 | |
| 20/08/24 | TREND | 590.5 | |
| 21/08/24 | TREND | 586.5 | |
| 22/08/24 | TREND | 554.5 | |
| 03/10/24 | TREND | 556 | |
| 04/10/24 | TREND | 565.5 | |
| 07/10/24 | TREND | 576.5 | |
| 08/10/24 | TREND | 572 | |
| 25/11/24 | TREND | 580 | |
| 26/11/24 | TREND | 569 | |
| 27/11/24 | TREND | 571 | |
| 28/11/24 | TREND | 577 | |
| 29/11/24 | TREND | 570.5 | |
| 02/12/24 | TREND | 566 | |
| 03/12/24 | TREND | 564.5 | |
| 04/12/24 | TREND | 562 | |
| 02/01/25 | 3MONTH_LOW | 547 |