IOF.L
Iofina plc
SECTOR:Oil & Gas Producers
£15,401 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 83,252 | 56% |
| OPEN | HIGH |
|---|---|
| 18.5 | 18.78 |
| 200daySMA | 100daySMA |
|---|---|
| 20.434 | 20.049 |
Close:18.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 18.21 | 18.5 |
| 50daySMA | 20daySMA |
|---|---|
| 19.207 | 19.839 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 20.1 | |
| 13/08/24 | TREND | 20.65 | |
| 14/08/24 | TREND | 20.75 | |
| 15/08/24 | TREND | 21.5 | |
| 16/08/24 | TREND | 21.5 | |
| 19/08/24 | TREND | 20.25 | |
| 23/09/24 | TREND | 20.5 | |
| 24/09/24 | TREND | 20 | |
| 05/12/24 | TREND | 19 |