IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
630,764 USD traded on 11/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,909,673 | 109% |
| OPEN | HIGH |
|---|---|
| 32 | 33.06 |
| 200daySMA | 100daySMA |
|---|---|
| 39.911 | 35.625 |
Close:33.03 |
|
|---|---|
|
Change +0.810 |
%Change +2.51% |
| LOW | CLOSE |
|---|---|
| 31.47 | 33.03 |
| 50daySMA | 20daySMA |
|---|---|
| 33.817 | 33.761 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 47.06 | |
| 15/10/24 | DCROSS | 38.06 | |
| 18/10/24 | BREAKOUT | 39.68 |