IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£26,743 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 489 | 12% |
| OPEN | HIGH |
|---|---|
| 5493 | 5499 |
| 200daySMA | 100daySMA |
|---|---|
| 5207.962 | 5299.205 |
Close:5469 |
|
|---|---|
|
Change -9 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 5463.96 | 5469 |
| 50daySMA | 20daySMA |
|---|---|
| 5460.980 | 5745.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 5222.5 | |
| 26/09/24 | TREND | 5211 | |
| 27/09/24 | TREND | 5235.5 | |
| 30/09/24 | TREND | 5189.5 | |
| 01/10/24 | TREND | 5202.5 | |
| 02/10/24 | TREND | 5183.5 | |
| 03/10/24 | TREND | 5181 | |
| 04/10/24 | TREND | 5164.5 | |
| 07/10/24 | TREND | 5181 | |
| 08/10/24 | TREND | 5177 | |
| 09/10/24 | TREND | 5199 | |
| 10/10/24 | TREND | 5199 | |
| 11/10/24 | TREND | 5221.5 | |
| 14/10/24 | TREND | 5250 |