ITM.L
ITM Power Plc
SECTOR:Alternative Energy
£989,613 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 2,817,807 | 110% |
| OPEN | HIGH |
|---|---|
| 34.02 | 35.5666 |
| 200daySMA | 100daySMA |
|---|---|
| 46.615 | 40.242 |
Close:35.12 |
|
|---|---|
|
Change +0.880 |
%Change +2.57% |
| LOW | CLOSE |
|---|---|
| 33.58 | 35.12 |
| 50daySMA | 20daySMA |
|---|---|
| 36.263 | 38.171 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 53.2 | |
| 22/01/25 | TREND | 34.26 | |
| 24/01/25 | TREND | 35.22 | |
| 27/01/25 | TREND | 34.46 | |
| 28/01/25 | TREND | 35.84 | |
| 29/01/25 | TREND | 35.04 | |
| 30/01/25 | TREND | 35.54 | |
| 31/01/25 | TREND | 36.76 | |
| 03/02/25 | TREND | 34.24 | |
| 04/02/25 | TREND | 35.12 |