ITRI.US
Itron Inc
SECTOR:
447,200 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 433,628 | 49% |
| OPEN | HIGH |
|---|---|
| 103.68 | 104.36 |
| 200daySMA | 100daySMA |
|---|---|
| 106.301 | 109.988 |
Close:103.13 |
|
|---|---|
|
Change -0.180 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 102.58 | 103.13 |
| 50daySMA | 20daySMA |
|---|---|
| 106.980 | 107.079 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | BREAKOUT | 108.75 | |
| 25/10/24 | TREND | 102.89 | |
| 31/10/24 | BREAKOUT | 111.76 |