ITRI.US
Itron Inc
SECTOR:
21,224 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 19,403 | 4% |
| OPEN | HIGH |
|---|---|
| 109.69 | 110.2243 |
| 200daySMA | 100daySMA |
|---|---|
| 104.186 | 108.661 |
Close:109.39 |
|
|---|---|
|
Change +0.150 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 108.925 | 109.39 |
| 50daySMA | 20daySMA |
|---|---|
| 115.205 | 118.422 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | BREAKOUT | 108.75 | |
| 25/10/24 | TREND | 102.89 | |
| 31/10/24 | BREAKOUT | 111.76 |