ITV.L
ITV plc
SECTOR:Media
£3,554,419 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 4,826,096 | 61% |
| OPEN | HIGH |
|---|---|
| 73.8 | 74.3 |
| 200daySMA | 100daySMA |
|---|---|
| 74.868 | 75.055 |
Close:73.65 |
|
|---|---|
|
Change +0.050 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 72.7 | 73.65 |
| 50daySMA | 20daySMA |
|---|---|
| 72.439 | 76.573 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 78.4 | |
| 13/08/24 | TREND | 78.75 | |
| 14/08/24 | TREND | 78.9 | |
| 15/08/24 | TREND | 79.35 | |
| 16/08/24 | TREND | 79.65 | |
| 22/11/24 | BREAKOUT | 65.5 | |
| 06/12/24 | DCROSS | 73.55 | |
| 27/12/24 | TRIANGLE | 72.8 |