FSJ.L
James Fisher and Sons plc
SECTOR:Industrial Transportation
£104,545 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 33,084 | 134% |
| OPEN | HIGH |
|---|---|
| 318 | 318 |
| 200daySMA | 100daySMA |
|---|---|
| 318.784 | 338.255 |
Close:316 |
|
|---|---|
|
Change +1 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 312.4623 | 316 |
| 50daySMA | 20daySMA |
|---|---|
| 324.320 | 322.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TREND | 343 | |
| 17/09/24 | TREND | 345 | |
| 11/10/24 | BREAKOUT | 369 | |
| 30/10/24 | TREND | 340 | |
| 31/10/24 | TREND | 340 | |
| 01/11/24 | TREND | 343 | |
| 04/11/24 | TREND | 342 | |
| 05/11/24 | TREND | 340 | |
| 06/11/24 | TREND | 340 | |
| 05/12/24 | BREAKOUT | 308 |