FSJ.L
James Fisher and Sons plc
SECTOR:Industrial Transportation
£27,888 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 8,300 | 35% |
| OPEN | HIGH |
|---|---|
| 330 | 336 |
| 200daySMA | 100daySMA |
|---|---|
| 330.265 | 324.750 |
Close:336 |
|
|---|---|
|
Change +9 |
%Change +2.75% |
| LOW | CLOSE |
|---|---|
| 326.25 | 336 |
| 50daySMA | 20daySMA |
|---|---|
| 330.760 | 358.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TREND | 343 | |
| 17/09/24 | TREND | 345 | |
| 11/10/24 | BREAKOUT | 369 | |
| 30/10/24 | TREND | 340 | |
| 31/10/24 | TREND | 340 | |
| 01/11/24 | TREND | 343 | |
| 04/11/24 | TREND | 342 | |
| 05/11/24 | TREND | 340 | |
| 06/11/24 | TREND | 340 | |
| 05/12/24 | BREAKOUT | 308 | |
| 10/01/25 | DCROSS | 305 | |
| 21/01/25 | TREND | 308 | |
| 22/01/25 | TREND | 306 | |
| 23/01/25 | TREND | 308 | |
| 24/01/25 | TREND | 305 | |
| 05/02/25 | BREAKOUT | 331 | |
| 05/02/25 | TRIANGLE | 331 | |
| 07/03/25 | GCROSS | 335 | |
| 07/03/25 | TREND | 335 | |
| 10/03/25 | TREND | 330 | |
| 11/03/25 | TREND | 327 | |
| 12/03/25 | TREND | 336 |