JHD.L
James Halstead plc
SECTOR:Construction & Materials
£555,632 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 376,700 | 107% |
| OPEN | HIGH |
|---|---|
| 149.5 | 150.75 |
| 200daySMA | 100daySMA |
|---|---|
| 177.692 | 178.535 |
Close:147.5 |
|
|---|---|
|
Change -3.500 |
%Change -2.32% |
| LOW | CLOSE |
|---|---|
| 146 | 147.5 |
| 50daySMA | 20daySMA |
|---|---|
| 171.110 | 166.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | GCROSS | 185.5 | |
| 12/12/24 | TREND | 190.5 | |
| 13/12/24 | TREND | 183.5 | |
| 21/01/25 | BREAKOUT | 181.5 | |
| 17/02/25 | DCROSS | 167 | |
| 13/03/25 | 3MONTH_LOW | 147.5 | |
| 13/03/25 | 1YEAR_LOW | 147.5 |