JHD.L
James Halstead plc
SECTOR:Construction & Materials
£335,757 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 187,574 | 99% |
| OPEN | HIGH |
|---|---|
| 176.5 | 182.0264 |
| 200daySMA | 100daySMA |
|---|---|
| 183.592 | 181.925 |
Close:179 |
|
|---|---|
|
Change -0.500 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 176 | 179 |
| 50daySMA | 20daySMA |
|---|---|
| 189.898 | 195.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/24 | DIVIDEND | 4.50% | EXDIV.14/11 | |
| 25/11/24 | GCROSS | 185.5 | ||
| 12/12/24 | TREND | 190.5 | ||
| 13/12/24 | TREND | 183.5 |