LTHM.L
James Latham plc
SECTOR:Support Services
£20,060 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,700 | 19% |
| OPEN | HIGH |
|---|---|
| 1180 | 1180 |
| 200daySMA | 100daySMA |
|---|---|
| 1247.021 | 1333.575 |
Close:1180 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1166 | 1180 |
| 50daySMA | 20daySMA |
|---|---|
| 1312.450 | 1286.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 1345 | |
| 23/08/24 | TREND | 1370 | |
| 27/08/24 | TREND | 1335 | |
| 28/08/24 | TREND | 1325 | |
| 29/08/24 | TREND | 1290 | |
| 30/08/24 | TREND | 1295 | |
| 02/09/24 | TREND | 1320 | |
| 16/10/24 | TREND | 1380 | |
| 24/10/24 | TREND | 1345 | |
| 23/12/24 | 3MONTH_LOW | 1180 |