LTHM.L
James Latham plc
SECTOR:Support Services
£98,625 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 9,529 | 72% |
| OPEN | HIGH |
|---|---|
| 1035 | 1044.9 |
| 200daySMA | 100daySMA |
|---|---|
| 1252.169 | 1200.743 |
Close:1035 |
|
|---|---|
|
Change +5 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 1020.6 | 1035 |
| 50daySMA | 20daySMA |
|---|---|
| 1142.041 | 1125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 1345 | |
| 23/08/24 | TREND | 1370 | |
| 27/08/24 | TREND | 1335 | |
| 28/08/24 | TREND | 1325 | |
| 29/08/24 | TREND | 1290 | |
| 30/08/24 | TREND | 1295 | |
| 02/09/24 | TREND | 1320 | |
| 16/10/24 | TREND | 1380 | |
| 24/10/24 | TREND | 1345 | |
| 10/01/25 | DCROSS | 1145 | |
| 13/03/25 | 3MONTH_LOW | 1035 | |
| 13/03/25 | 1YEAR_LOW | 1035 |