JBHT.US
JB Hunt Transport Services Inc
SECTOR:
1,121,878 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 663,951 | 62% |
| OPEN | HIGH |
|---|---|
| 167.03 | 170.36 |
| 200daySMA | 100daySMA |
|---|---|
| 171.124 | 178.300 |
Close:168.97 |
|
|---|---|
|
Change +1.670 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 167.03 | 168.97 |
| 50daySMA | 20daySMA |
|---|---|
| 181.350 | 183.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TREND | 168.21 | |
| 19/09/24 | BREAKOUT | 174.75 | |
| 12/11/24 | GCROSS | 197.11 | |
| 13/01/25 | BREAKOUT | 179.23 | |
| 04/02/25 | 3MONTH_LOW | 168.97 |