JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£4,618,310 traded on 22/10/2024
| Volume | %Daily avg. |
|---|---|
| 3,443,930 | 37% |
| OPEN | HIGH |
|---|---|
| 133 | 135.15 |
| 200daySMA | 100daySMA |
|---|---|
| 124.098 | 131.790 |
Close:134.1 |
|
|---|---|
|
Change +0.150 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 132.05 | 134.1 |
| 50daySMA | 20daySMA |
|---|---|
| 141.746 | 148.185 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 126.5 | ||
| 04/09/24 | GCROSS | 133.2 | ||
| 10/09/24 | BREAKOUT | 140.5 | ||
| 04/10/24 | DIVIDEND | 0.65% | EXDIV.07/11 | |
| 07/10/24 | TREND | 134.3 | ||
| 08/10/24 | TREND | 131.8 | ||
| 09/10/24 | TREND | 132.35 | ||
| 10/10/24 | TREND | 130.5 | ||
| 11/10/24 | TREND | 131.1 | ||
| 14/10/24 | TREND | 129.85 | ||
| 15/10/24 | TREND | 132.9 | ||
| 16/10/24 | TREND | 136.35 |