JEL.L
Jersey Electricity plc
SECTOR:Electricity
£17,200 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 4,000 | 79% |
| OPEN | HIGH |
|---|---|
| 430 | 430 |
| 200daySMA | 100daySMA |
|---|---|
| 448.177 | 438.850 |
Close:430 |
|
|---|---|
|
Change -5 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 425.1 | 430 |
| 50daySMA | 20daySMA |
|---|---|
| 445.400 | 456.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | DCROSS | 440 | |
| 07/11/24 | BREAKOUT | 445 | |
| 15/01/25 | TREND | 430 | |
| 16/01/25 | TREND | 435 | |
| 17/01/25 | TREND | 430 | |
| 20/01/25 | TREND | 430 | |
| 20/01/25 | TREND | 430 | |
| 21/01/25 | TREND | 435 | |
| 22/01/25 | TREND | 435 | |
| 23/01/25 | TREND | 435 | |
| 24/01/25 | TREND | 435 | |
| 27/01/25 | TREND | 435 | |
| 28/01/25 | TREND | 435 | |
| 31/01/25 | BREAKOUT | 450 | |
| 04/02/25 | 3MONTH_LOW | 430 |