JMAT.L
Johnson Matthey Plc
SECTOR:Chemicals
£4,799,087 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 339,398 | 50% |
| OPEN | HIGH |
|---|---|
| 1442 | 1442 |
| 200daySMA | 100daySMA |
|---|---|
| 1502.542 | 1433.525 |
Close:1414 |
|
|---|---|
|
Change -30 |
%Change -2.08% |
| LOW | CLOSE |
|---|---|
| 1406 | 1414 |
| 50daySMA | 20daySMA |
|---|---|
| 1436.720 | 1526.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1577 | |
| 13/08/24 | TREND | 1585 | |
| 14/08/24 | TREND | 1568 | |
| 15/08/24 | TREND | 1594 | |
| 16/08/24 | TREND | 1585 | |
| 19/08/24 | TREND | 1599 | |
| 20/08/24 | TREND | 1585 | |
| 25/09/24 | DCROSS | 1491 | |
| 06/01/25 | BREAKOUT | 1351 | |
| 04/03/25 | TREND | 1410 |