JFJ.L
JPMorgan Japanese Investment Trust plc
SECTOR:Equity Investment Instruments
£3,133,763 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 532,953 | 153% |
| OPEN | HIGH |
|---|---|
| 586 | 593 |
| 200daySMA | 100daySMA |
|---|---|
| 540.223 | 556.842 |
Close:588 |
|
|---|---|
|
Change -5 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 586 | 588 |
| 50daySMA | 20daySMA |
|---|---|
| 577.732 | 604.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 542 | |
| 26/09/24 | BREAKOUT | 554 | |
| 27/09/24 | TRIANGLE | 556 | |
| 02/01/25 | TREND | 566 | |
| 03/01/25 | TREND | 568 | |
| 06/01/25 | TREND | 563 |