JTC.L
JTC PLC
SECTOR:Financial Services
£894,906 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 91,317 | 33% |
| OPEN | HIGH |
|---|---|
| 954 | 1002 |
| 200daySMA | 100daySMA |
|---|---|
| 979.426 | 1046.208 |
Close:980 |
|
|---|---|
|
Change -4 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 954 | 980 |
| 50daySMA | 20daySMA |
|---|---|
| 1031.560 | 1057.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1036 | |
| 13/08/24 | TREND | 1036 | |
| 14/08/24 | TREND | 1054 | |
| 15/08/24 | TREND | 1052 | |
| 16/08/24 | TREND | 1042 | |
| 20/08/24 | TREND | 1048 | |
| 26/09/24 | TREND | 1070 | |
| 27/09/24 | TREND | 1078 | |
| 30/09/24 | TREND | 1058 | |
| 01/10/24 | TREND | 1046 | |
| 02/10/24 | TREND | 1044 | |
| 03/10/24 | TREND | 1036 | |
| 04/10/24 | TREND | 1048 | |
| 15/10/24 | BREAKOUT | 1084 |