JTC.L
JTC PLC
SECTOR:Financial Services
£1,352,648 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 141,195 | 26% |
| OPEN | HIGH |
|---|---|
| 935 | 958 |
| 200daySMA | 100daySMA |
|---|---|
| 1006.610 | 998.490 |
Close:958 |
|
|---|---|
|
Change +24 |
%Change +2.57% |
| LOW | CLOSE |
|---|---|
| 935 | 958 |
| 50daySMA | 20daySMA |
|---|---|
| 981.900 | 1005.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1036 | |
| 13/08/24 | TREND | 1036 | |
| 14/08/24 | TREND | 1054 | |
| 15/08/24 | TREND | 1052 | |
| 16/08/24 | TREND | 1042 | |
| 20/08/24 | TREND | 1048 | |
| 26/09/24 | TREND | 1070 | |
| 27/09/24 | TREND | 1078 | |
| 30/09/24 | TREND | 1058 | |
| 01/10/24 | TREND | 1046 | |
| 02/10/24 | TREND | 1044 | |
| 03/10/24 | TREND | 1036 | |
| 04/10/24 | TREND | 1048 | |
| 15/10/24 | BREAKOUT | 1084 | |
| 14/02/25 | DCROSS | 936 | |
| 27/02/25 | TREND | 944 | |
| 28/02/25 | TREND | 958 | |
| 03/03/25 | TREND | 971 | |
| 05/03/25 | BREAKOUT | 985 |