KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£105,715 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 78,308 | 28% |
| OPEN | HIGH |
|---|---|
| 138.5 | 139.175 |
| 200daySMA | 100daySMA |
|---|---|
| 126.380 | 119.500 |
Close:135 |
|
|---|---|
|
Change -3.500 |
%Change -2.53% |
| LOW | CLOSE |
|---|---|
| 135 | 135 |
| 50daySMA | 20daySMA |
|---|---|
| 127.560 | 140.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 135 | |
| 10/10/24 | TREND | 128 | |
| 11/10/24 | TREND | 128 | |
| 14/10/24 | TREND | 126 | |
| 15/10/24 | TREND | 127 | |
| 16/10/24 | TREND | 124.5 | |
| 17/10/24 | TREND | 125.5 | |
| 18/10/24 | TREND | 125.5 | |
| 21/10/24 | TREND | 126 | |
| 14/11/24 | DCROSS | 106.5 | |
| 03/02/25 | TRIANGLE | 118 | |
| 06/02/25 | TREND | 121.5 | |
| 12/03/25 | GCROSS | 138.5 |