KHC.US
Kraft Heinz Co
SECTOR:
4,424,819 USD traded on 11/03/2025
| Volume | %Daily avg. |
|---|---|
| 14,227,717 | 120% |
| OPEN | HIGH |
|---|---|
| 32.12 | 32.25 |
| 200daySMA | 100daySMA |
|---|---|
| 32.128 | 31.115 |
Close:31.1 |
|
|---|---|
|
Change -1.120 |
%Change -3.48% |
| LOW | CLOSE |
|---|---|
| 31.01 | 31.1 |
| 50daySMA | 20daySMA |
|---|---|
| 30.193 | 31.586 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | GCROSS | 34.855 | ||
| 03/12/24 | DCROSS | 31.665 | ||
| 27/01/25 | BREAKOUT | 30.2 | ||
| 18/02/25 | DIVIDEND | 5.53% | EXDIV.07/03 | |
| 07/03/25 | BREAKOUT | 32.18 |