KVHI.US
KVH Industries Inc
SECTOR:
1,372 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 26,546 | 88% |
| OPEN | HIGH |
|---|---|
| 5.18 | 5.22 |
| 200daySMA | 100daySMA |
|---|---|
| 5.110 | 5.531 |
Close:5.17 |
|
|---|---|
|
Change +0.040 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 5.1 | 5.17 |
| 50daySMA | 20daySMA |
|---|---|
| 5.919 | 6.061 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 4.62 | |
| 22/10/24 | TREND | 4.63 | |
| 14/11/24 | GCROSS | 5.01 | |
| 14/11/24 | GCROSS | 4.99 | |
| 14/01/25 | BREAKOUT | 5.84 | |
| 12/03/25 | 3MONTH_LOW | 5.17 |