LINV.L
LendInvest PLC
SECTOR:General Financial
£2,273 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 9,279 | 32% |
| OPEN | HIGH |
|---|---|
| 24.5 | 24.5 |
| 200daySMA | 100daySMA |
|---|---|
| 27.498 | 27.537 |
Close:24.5 |
|
|---|---|
|
Change +0.500 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 24.3 | 24.5 |
| 50daySMA | 20daySMA |
|---|---|
| 26.498 | 26.945 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TREND | 30 | |
| 06/09/24 | TREND | 27.5 | |
| 09/09/24 | TREND | 27.5 | |
| 10/09/24 | TREND | 28 | |
| 11/09/24 | TREND | 28 | |
| 07/11/24 | BREAKOUT | 26.5 | |
| 12/11/24 | DCROSS | 26.5 | |
| 23/12/24 | 1YEAR_LOW | 24.5 |