LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£57,298,791 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 83,868,255 | 37% |
| OPEN | HIGH |
|---|---|
| 68.24 | 69.44 |
| 200daySMA | 100daySMA |
|---|---|
| 58.572 | 59.560 |
Close:68.32 |
|
|---|---|
|
Change +0.120 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 68.02 | 68.32 |
| 50daySMA | 20daySMA |
|---|---|
| 63.994 | 71.595 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 56.8 | ||
| 13/08/24 | TREND | 56.9 | ||
| 14/08/24 | TREND | 57.32 | ||
| 15/08/24 | TREND | 58.48 | ||
| 16/08/24 | TREND | 58.9 | ||
| 19/08/24 | TREND | 59.22 | ||
| 20/08/24 | TREND | 58.38 | ||
| 21/08/24 | TREND | 58.3 | ||
| 09/01/25 | DCROSS | 53.9 | ||
| 24/01/25 | GCROSS | 61.82 | ||
| 20/02/25 | BREAKOUT | 65.9 | ||
| 20/02/25 | TRIANGLE | 65.9 | ||
| 03/03/25 | DIVIDEND | 4.34% | EXDIV.10/04 |