LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£23,358,903 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 42,439,869 | 30% |
| OPEN | HIGH |
|---|---|
| 54.58 | 55.28 |
| 200daySMA | 100daySMA |
|---|---|
| 55.401 | 57.299 |
Close:55.04 |
|
|---|---|
|
Change +0.260 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 54.1 | 55.04 |
| 50daySMA | 20daySMA |
|---|---|
| 56.222 | 56.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 56.8 | |
| 13/08/24 | TREND | 56.9 | |
| 14/08/24 | TREND | 57.32 | |
| 15/08/24 | TREND | 58.48 | |
| 16/08/24 | TREND | 58.9 | |
| 19/08/24 | TREND | 59.22 | |
| 20/08/24 | TREND | 58.38 | |
| 21/08/24 | TREND | 58.3 |