LMS.L
LMS Capital plc
SECTOR:Financial Services
£74 traded on 28/11/2024
| Volume | %Daily avg. |
|---|---|
| 439 | 2% |
| OPEN | HIGH |
|---|---|
| 16 | 16.9 |
| 200daySMA | 100daySMA |
|---|---|
| 17.561 | 17.707 |
Close:16.9 |
|
|---|---|
|
Change +0.200 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 16 | 16.9 |
| 50daySMA | 20daySMA |
|---|---|
| 18.548 | 18.217 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | GCROSS | 18.6 | |
| 04/10/24 | TREND | 18.1 | |
| 07/10/24 | TREND | 18.3 | |
| 08/10/24 | TREND | 18.3 | |
| 11/10/24 | TREND | 18.2 | |
| 14/10/24 | TREND | 18.45 | |
| 15/10/24 | TREND | 18.35 | |
| 18/10/24 | TREND | 17.95 |