LOGI.US
Logitech International SA
SECTOR:
792,461 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 876,229 | 135% |
| OPEN | HIGH |
|---|---|
| 92.55 | 92.77 |
| 200daySMA | 100daySMA |
|---|---|
| 88.985 | 89.219 |
Close:90.44 |
|
|---|---|
|
Change -1.750 |
%Change -1.90% |
| LOW | CLOSE |
|---|---|
| 89.84 | 90.44 |
| 50daySMA | 20daySMA |
|---|---|
| 96.080 | 105.463 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | DCROSS | 85.94 | |
| 30/09/24 | TRIANGLE | 89.73 | |
| 17/10/24 | GCROSS | 87.6 | |
| 07/11/24 | DCROSS | 81.89 | |
| 03/01/25 | TREND | 82.17 | |
| 06/01/25 | BREAKOUT | 85.59 | |
| 21/01/25 | BREAKOUT | 90.2 | |
| 23/01/25 | BREAKOUT | 91.55 | |
| 03/02/25 | GCROSS | 96.45 |