LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£13,696,365 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 7,720,612 | 116% |
| OPEN | HIGH |
|---|---|
| 177 | 178.3 |
| 200daySMA | 100daySMA |
|---|---|
| 188.496 | 184.272 |
Close:177.4 |
|
|---|---|
|
Change -0.100 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 175.9 | 177.4 |
| 50daySMA | 20daySMA |
|---|---|
| 184.290 | 193.078 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 199.3 | |
| 08/10/24 | TREND | 199.6 | |
| 09/10/24 | TREND | 201 | |
| 10/10/24 | TREND | 199.5 | |
| 11/10/24 | TREND | 200.4 | |
| 14/10/24 | TREND | 201.4 | |
| 23/12/24 | DCROSS | 178.9 | |
| 05/03/25 | TREND | 181.7 | |
| 07/03/25 | TREND | 177.2 | |
| 10/03/25 | TREND | 180.3 | |
| 11/03/25 | TREND | 178.2 | |
| 12/03/25 | TREND | 177.5 | |
| 13/03/25 | TREND | 177.4 |