LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£4,149,102 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,307,621 | 40% |
| OPEN | HIGH |
|---|---|
| 180.9 | 181.6 |
| 200daySMA | 100daySMA |
|---|---|
| 193.407 | 195.490 |
Close:179.8 |
|
|---|---|
|
Change -0.300 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 179.266 | 179.8 |
| 50daySMA | 20daySMA |
|---|---|
| 190.949 | 192.266 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 199.3 | |
| 08/10/24 | TREND | 199.6 | |
| 09/10/24 | TREND | 201 | |
| 10/10/24 | TREND | 199.5 | |
| 11/10/24 | TREND | 200.4 | |
| 14/10/24 | TREND | 201.4 | |
| 23/12/24 | DCROSS | 178.9 |