LWI.L
Lowland Investment Company plc
SECTOR:Equity Investment Instruments
£258,950 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 200,737 | 67% |
| OPEN | HIGH |
|---|---|
| 128.5 | 129.505 |
| 200daySMA | 100daySMA |
|---|---|
| 128.597 | 128.825 |
Close:129 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 128.5 | 129 |
| 50daySMA | 20daySMA |
|---|---|
| 132.200 | 138.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 130.5 | |
| 16/08/24 | TREND | 131 | |
| 19/08/24 | TREND | 131.5 | |
| 20/08/24 | TREND | 130.75 | |
| 21/08/24 | TREND | 130.75 | |
| 03/01/25 | TREND | 125.5 | |
| 06/01/25 | TREND | 125.5 | |
| 07/01/25 | TREND | 125.5 | |
| 08/01/25 | TREND | 124.5 | |
| 09/01/25 | TREND | 125 | |
| 10/01/25 | TREND | 126 | |
| 06/03/25 | TREND | 131 | |
| 07/03/25 | TREND | 131 | |
| 10/03/25 | TREND | 130.5 | |
| 11/03/25 | TREND | 129 | |
| 12/03/25 | TREND | 129 |