MWE.L
M.T.I Wireless Edge Ltd
SECTOR:Technology Hardware & Equipment
£571,498 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 840,439 | 281% |
| OPEN | HIGH |
|---|---|
| 68.5 | 70.9 |
| 200daySMA | 100daySMA |
|---|---|
| 45.480 | 48.957 |
Close:68 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 67.288 | 68 |
| 50daySMA | 20daySMA |
|---|---|
| 52.924 | 59.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TREND | 44 | |
| 09/10/24 | TREND | 43.5 | |
| 10/10/24 | TREND | 45.5 | |
| 11/10/24 | TREND | 46.5 | |
| 14/10/24 | TREND | 46.5 | |
| 15/10/24 | TREND | 46.5 | |
| 16/10/24 | TREND | 45.5 | |
| 17/10/24 | TREND | 45.5 | |
| 18/10/24 | TREND | 45.5 | |
| 21/10/24 | TREND | 45.5 | |
| 22/10/24 | TREND | 45.5 | |
| 23/10/24 | TREND | 45.5 | |
| 24/10/24 | TREND | 45.5 | |
| 25/10/24 | TREND | 46.5 |