MTEC.L
Made Tech Group PLC
SECTOR:
£283 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,132 | 0% |
| OPEN | HIGH |
|---|---|
| 25.2 | 25.2 |
| 200daySMA | 100daySMA |
|---|---|
| 20.757 | 24.460 |
Close:25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 24.5 | 25 |
| 50daySMA | 20daySMA |
|---|---|
| 28.105 | 30.107 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 18.5 | |
| 13/08/24 | TREND | 18.5 | |
| 14/08/24 | TREND | 18.5 | |
| 15/08/24 | TREND | 18.5 | |
| 16/08/24 | TREND | 18.5 | |
| 19/08/24 | TREND | 18.5 | |
| 20/08/24 | TREND | 18.5 | |
| 30/10/24 | BREAKOUT | 18.5 | |
| 23/12/24 | TREND | 25 | |
| 04/03/25 | TREND | 27.5 | |
| 05/03/25 | TREND | 26.5 | |
| 06/03/25 | TREND | 26.5 | |
| 07/03/25 | TREND | 26.25 | |
| 10/03/25 | TREND | 26.25 | |
| 11/03/25 | TREND | 25 | |
| 12/03/25 | TREND | 25 |