EMG.L
Man Group plc
SECTOR:Financial Services
£5,576,026 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,706,809 | 52% |
| OPEN | HIGH |
|---|---|
| 207 | 209.8 |
| 200daySMA | 100daySMA |
|---|---|
| 220.282 | 210.267 |
Close:206 |
|
|---|---|
|
Change -2.200 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 205.8 | 206 |
| 50daySMA | 20daySMA |
|---|---|
| 213.856 | 220.740 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DCROSS | 221.4 | ||
| 11/11/24 | BREAKOUT | 204.8 | ||
| 03/03/25 | DIVIDEND | 6.30% | EXDIV.10/04 | |
| 03/03/25 | TREND | 207.4 | ||
| 05/03/25 | TREND | 210.2 | ||
| 06/03/25 | TREND | 211.4 | ||
| 07/03/25 | TREND | 209.4 | ||
| 10/03/25 | TREND | 207.2 | ||
| 11/03/25 | TREND | 210 | ||
| 12/03/25 | TREND | 208.2 | ||
| 13/03/25 | TREND | 206 |