MNL.L
Manchester & London Investment Trust plc
SECTOR:Equity Investment Instruments
£101,661 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 13,738 | 26% |
| OPEN | HIGH |
|---|---|
| 708.76 | 750 |
| 200daySMA | 100daySMA |
|---|---|
| 699.316 | 702.783 |
Close:740 |
|
|---|---|
|
Change +20 |
%Change +2.78% |
| LOW | CLOSE |
|---|---|
| 708.76 | 740 |
| 50daySMA | 20daySMA |
|---|---|
| 738.640 | 759.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | BREAKOUT | 721 | |
| 29/10/24 | TRIANGLE | 721 | |
| 04/12/24 | TREND | 728 | |
| 05/12/24 | TREND | 726 | |
| 06/12/24 | TREND | 722 | |
| 09/12/24 | TREND | 726 | |
| 10/12/24 | TREND | 730 | |
| 11/12/24 | TREND | 724 | |
| 02/01/25 | BREAKOUT | 740 |