CART.US
Maplebear Inc. Common Stock
SECTOR:
1,303,115 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,358,544 | 64% |
| OPEN | HIGH |
|---|---|
| 38.9 | 39.17 |
| 200daySMA | 100daySMA |
|---|---|
| 40.003 | 45.060 |
Close:38.8 |
|
|---|---|
|
Change +0.780 |
%Change +2.05% |
| LOW | CLOSE |
|---|---|
| 38.15 | 38.8 |
| 50daySMA | 20daySMA |
|---|---|
| 46.439 | 47.616 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 33.57 | |
| 19/08/24 | 33.57 | ||
| 01/11/24 | BREAKOUT | 45.355 |