MKTX.US
MarketAxess Holdings Inc
SECTOR:
139,762 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 61,101 | 12% |
| OPEN | HIGH |
|---|---|
| 228.98 | 229.45 |
| 200daySMA | 100daySMA |
|---|---|
| 233.692 | 259.117 |
Close:228.74 |
|
|---|---|
|
Change -1.410 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 226.54 | 228.74 |
| 50daySMA | 20daySMA |
|---|---|
| 271.430 | 258.462 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | BREAKOUT | 258.02 | ||
| 06/09/24 | GCROSS | 256.85 | ||
| 03/10/24 | BREAKOUT | 273.94 | ||
| 08/11/24 | DIVIDEND | 1.08% | EXDIV.20/11 | |
| 23/12/24 | 3MONTH_LOW | 228.74 |