MKTX.US
MarketAxess Holdings Inc
SECTOR:
1,771,946 USD traded on 11/03/2025
| Volume | %Daily avg. |
|---|---|
| 843,945 | 89% |
| OPEN | HIGH |
|---|---|
| 213.41 | 215.01 |
| 200daySMA | 100daySMA |
|---|---|
| 232.920 | 239.654 |
Close:209.96 |
|
|---|---|
|
Change -2.610 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 208.91 | 209.96 |
| 50daySMA | 20daySMA |
|---|---|
| 214.433 | 205.857 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 258.02 | |
| 06/09/24 | GCROSS | 256.85 | |
| 03/10/24 | BREAKOUT | 273.94 | |
| 11/02/25 | DCROSS | 195.27 | |
| 06/03/25 | BREAKOUT | 206.15 |