MRL.L
Marlowe plc
SECTOR:Support Services
£392,712 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 120,464 | 42% |
| OPEN | HIGH |
|---|---|
| 325 | 326 |
| 200daySMA | 100daySMA |
|---|---|
| 376.943 | 332.225 |
Close:326 |
|
|---|---|
|
Change +1 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 324 | 326 |
| 50daySMA | 20daySMA |
|---|---|
| 334.870 | 354.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 447 | |
| 01/11/24 | BREAKOUT | 350 | |
| 04/11/24 | DCROSS | 353 | |
| 27/11/24 | TREND | 325 | |
| 28/11/24 | TREND | 325 | |
| 29/11/24 | TREND | 323.5 | |
| 12/02/25 | BREAKOUT | 340 | |
| 07/03/25 | TREND | 325 | |
| 10/03/25 | TREND | 324 | |
| 11/03/25 | TREND | 325 | |
| 12/03/25 | TREND | 325 | |
| 13/03/25 | TREND | 326 |