MARS.L
Marstons PLC
SECTOR:Travel & Leisure
£242,898 traded on 04/02/2025
Volume | %Daily avg. |
---|---|
614,155 | 69% |
OPEN | HIGH |
---|---|
40.15 | 40.4 |
200daySMA | 100daySMA |
---|---|
38.146 | 41.184 |
Close:39.55 |
|
---|---|
Change -0.450 |
%Change -1.12% |
LOW | CLOSE |
---|---|
39.3 | 39.55 |
50daySMA | 20daySMA |
---|---|
42.523 | 43.130 |
Date | Pattern | Price | Sign |
---|---|---|---|
04/09/24 | TREND | 37.5 | |
05/09/24 | TREND | 37.45 | |
06/09/24 | TREND | 37 | |
09/09/24 | TREND | 36.35 | |
10/09/24 | TREND | 37.1 | |
11/09/24 | TREND | 36.05 | |
12/09/24 | TREND | 36.35 | |
13/09/24 | TREND | 37.2 | |
16/09/24 | TREND | 37.2 | |
17/09/24 | TREND | 37.25 | |
19/09/24 | TREND | 38.8 | |
29/10/24 | TREND | 39.7 | |
30/10/24 | TREND | 41.05 | |
31/10/24 | TREND | 38.45 | |
01/11/24 | TREND | 38.4 | |
04/11/24 | TREND | 38.2 | |
08/01/25 | TREND | 42 | |
09/01/25 | TREND | 42 | |
10/01/25 | TREND | 40.6 | |
15/01/25 | TREND | 42.2 | |
16/01/25 | TREND | 42.55 | |
17/01/25 | TREND | 42.25 | |
20/01/25 | TREND | 42.3 | |
20/01/25 | TREND | 42.3 | |
21/01/25 | TREND | 40.05 | |
22/01/25 | TREND | 39.75 | |
23/01/25 | TREND | 40.1 |