flagImg

MARS.L

Marstons PLC

SECTOR:Travel & Leisure


£242,898 traded on 04/02/2025

Volume %Daily avg.
614,155 69%
OPEN HIGH
40.15 40.4
200daySMA 100daySMA
38.146 41.184
Close:39.55

Change

-0.450

%Change

-1.12%
LOW CLOSE
39.3 39.55
50daySMA 20daySMA
42.523 43.130
chartImg
Date Pattern Price Sign
04/09/24TREND37.5
05/09/24TREND37.45
06/09/24TREND37
09/09/24TREND36.35
10/09/24TREND37.1
11/09/24TREND36.05
12/09/24TREND36.35
13/09/24TREND37.2
16/09/24TREND37.2
17/09/24TREND37.25
19/09/24TREND38.8
29/10/24TREND39.7
30/10/24TREND41.05
31/10/24TREND38.45
01/11/24TREND38.4
04/11/24TREND38.2
08/01/25TREND42
09/01/25TREND42
10/01/25TREND40.6
15/01/25TREND42.2
16/01/25TREND42.55
17/01/25TREND42.25
20/01/25TREND42.3
20/01/25TREND42.3
21/01/25TREND40.05
22/01/25TREND39.75
23/01/25TREND40.1

Copyright © 2023 propatterns.co.uk - All Rights Reserved