MASI.US
Masimo Corporation
SECTOR:
1,581,478 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 943,209 | 143% |
| OPEN | HIGH |
|---|---|
| 170.21 | 171.81 |
| 200daySMA | 100daySMA |
|---|---|
| 145.339 | 169.213 |
Close:167.67 |
|
|---|---|
|
Change +1.150 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 164.47 | 167.67 |
| 50daySMA | 20daySMA |
|---|---|
| 178.043 | 187.538 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 122.08 | |
| 08/10/24 | BREAKOUT | 139.43 | |
| 17/10/24 | GCROSS | 142.95 | |
| 29/10/24 | TRIANGLE | 141.05 | |
| 23/12/24 | TREND | 166.3 | |
| 12/03/25 | 3MONTH_LOW | 167.67 |