MASI.US
Masimo Corporation
SECTOR:
135,229 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 80,959 | 18% |
| OPEN | HIGH |
|---|---|
| 167.99 | 168.455 |
| 200daySMA | 100daySMA |
|---|---|
| 135.848 | 145.211 |
Close:167.035 |
|
|---|---|
|
Change -1.560 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 166.79 | 167.035 |
| 50daySMA | 20daySMA |
|---|---|
| 165.304 | 180.348 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 122.08 | |
| 08/10/24 | BREAKOUT | 139.43 | |
| 17/10/24 | GCROSS | 142.95 | |
| 29/10/24 | TRIANGLE | 141.05 | |
| 23/12/24 | TREND | 166.3 |