MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£173,726 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 122,775 | 36% |
| OPEN | HIGH |
|---|---|
| 139 | 144.28 |
| 200daySMA | 100daySMA |
|---|---|
| 123.707 | 121.114 |
Close:141.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 139 | 141.5 |
| 50daySMA | 20daySMA |
|---|---|
| 133.674 | 153.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/24 | DCROSS | 106.5 | |
| 15/01/25 | TREND | 104 | |
| 16/01/25 | TREND | 101.5 | |
| 12/02/25 | BREAKOUT | 147.5 | |
| 18/02/25 | GCROSS | 153.5 | |
| 12/03/25 | TREND | 141 | |
| 13/03/25 | TREND | 141.5 |