MDZ.L
MediaZest plc
SECTOR:Media
£975 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,258,097 | 76% |
| OPEN | HIGH |
|---|---|
| 0.0748 | 0.0775 |
| 200daySMA | 100daySMA |
|---|---|
| 0.072 | 0.077 |
Close:0.0775 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0748 | 0.0775 |
| 50daySMA | 20daySMA |
|---|---|
| 0.078 | 0.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.0775 | |
| 13/08/24 | TREND | 0.0775 | |
| 17/09/24 | BREAKOUT | 0.0825 | |
| 18/11/24 | BREAKOUT | 0.085 | |
| 03/12/24 | BREAKOUT | 0.08 | |
| 04/12/24 | BREAKOUT | 0.08 | |
| 11/12/24 | TREND | 0.0725 | |
| 12/12/24 | TREND | 0.0725 | |
| 13/12/24 | TREND | 0.0725 | |
| 16/12/24 | TREND | 0.0725 | |
| 17/12/24 | TREND | 0.0725 |