MRO.L
Melrose Industries PLC
SECTOR:General Industrials
£24,035,655 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,843,945 | 90% |
| OPEN | HIGH |
|---|---|
| 521.2 | 525.708 |
| 200daySMA | 100daySMA |
|---|---|
| 541.368 | 562.892 |
Close:496.2 |
|
|---|---|
|
Change -21.800 |
%Change -4.21% |
| LOW | CLOSE |
|---|---|
| 491.4 | 496.2 |
| 50daySMA | 20daySMA |
|---|---|
| 603.788 | 634.570 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 486.7 | ||
| 27/12/24 | TREND | 546.8 | ||
| 31/12/24 | TREND | 553.8 | ||
| 02/01/25 | TREND | 555.4 | ||
| 03/01/25 | TREND | 543 | ||
| 06/01/25 | TREND | 555.2 | ||
| 15/01/25 | GCROSS | 556.8 | ||
| 10/03/25 | DIVIDEND | 1.23% | EXDIV.27/03 | |
| 13/03/25 | 3MONTH_LOW | 496.2 |