MMSI.US
Merit Medical Systems Inc
SECTOR:
371,624 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 377,782 | 56% |
| OPEN | HIGH |
|---|---|
| 99.11 | 99.325 |
| 200daySMA | 100daySMA |
|---|---|
| 96.102 | 102.822 |
Close:98.37 |
|
|---|---|
|
Change -0.030 |
%Change -0.03% |
| LOW | CLOSE |
|---|---|
| 96.54 | 98.37 |
| 50daySMA | 20daySMA |
|---|---|
| 105.015 | 109.041 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | BREAKOUT | 99.15 | |
| 03/10/24 | TREND | 95.9 | |
| 31/10/24 | BREAKOUT | 98.66 | |
| 11/12/24 | BREAKOUT | 107.225 | |
| 14/01/25 | BREAKOUT | 99.89 |