MTL.L
Metals Exploration plc
SECTOR:Mining
£227,578 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 4,569,847 | 70% |
| OPEN | HIGH |
|---|---|
| 5.1 | 5.2 |
| 200daySMA | 100daySMA |
|---|---|
| 5.123 | 5.651 |
Close:4.98 |
|
|---|---|
|
Change -0.120 |
%Change -2.35% |
| LOW | CLOSE |
|---|---|
| 4.9 | 4.98 |
| 50daySMA | 20daySMA |
|---|---|
| 5.733 | 6.094 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TREND | 5.4 | |
| 04/10/24 | TREND | 4.85 | |
| 07/10/24 | TREND | 4.85 | |
| 08/10/24 | TREND | 5.4 | |
| 09/10/24 | TREND | 5.4 | |
| 21/11/24 | TREND | 5.7 | |
| 22/11/24 | TREND | 5.75 | |
| 25/11/24 | TREND | 5.85 | |
| 26/11/24 | TREND | 5.8 | |
| 27/11/24 | TREND | 5.85 | |
| 30/01/25 | TREND | 5.1 | |
| 31/01/25 | TREND | 5.2 | |
| 03/02/25 | TREND | 5.1 | |
| 04/02/25 | 3MONTH_LOW | 4.98 |