MTRO.L
Metro Bank PLC
SECTOR:Banks
£999,485 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,037,887 | 65% |
| OPEN | HIGH |
|---|---|
| 93.3 | 97 |
| 200daySMA | 100daySMA |
|---|---|
| 56.906 | 77.366 |
Close:96.3 |
|
|---|---|
|
Change +2.100 |
%Change +2.23% |
| LOW | CLOSE |
|---|---|
| 92.4 | 96.3 |
| 50daySMA | 20daySMA |
|---|---|
| 90.136 | 99.265 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TRIANGLE | 68.8 | |
| 17/12/24 | TREND | 88.3 | |
| 18/12/24 | TREND | 94.3 | |
| 19/12/24 | TREND | 96.4 | |
| 23/12/24 | TREND | 92.9 |