MSBI.US
Midland States Bancorp Inc
SECTOR:
4,523 USD traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 18,441 | 27% |
| OPEN | HIGH |
|---|---|
| 24.96 | 25.405 |
| 200daySMA | 100daySMA |
|---|---|
| 23.219 | 23.772 |
Close:24.53 |
|
|---|---|
|
Change -0.040 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 24.44 | 24.53 |
| 50daySMA | 20daySMA |
|---|---|
| 25.784 | 27.996 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/10/24 | TREND | 21.42 | ||
| 11/10/24 | BREAKOUT | 22.58 | ||
| 01/11/24 | GCROSS | 24.77 | ||
| 11/11/24 | DIVIDEND | 4.68% | EXDIV.18/11 |