MIN.L
Minoan Group Plc
SECTOR:Travel & Leisure
£3,276 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,008,002 | 56% |
| OPEN | HIGH |
|---|---|
| 0.325 | 0.3269 |
| 200daySMA | 100daySMA |
|---|---|
| 0.594 | 0.558 |
Close:0.325 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.3065 | 0.325 |
| 50daySMA | 20daySMA |
|---|---|
| 0.434 | 0.403 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | DCROSS | 0.575 | |
| 29/11/24 | TREND | 0.65 | |
| 02/12/24 | TREND | 0.65 | |
| 03/12/24 | TREND | 0.65 | |
| 04/12/24 | TREND | 0.625 | |
| 05/12/24 | TREND | 0.65 | |
| 06/12/24 | TREND | 0.675 | |
| 09/12/24 | TREND | 0.65 | |
| 17/12/24 | GCROSS | 0.575 | |
| 20/01/25 | DCROSS | 0.45 | |
| 12/03/25 | 3MONTH_LOW | 0.325 | |
| 12/03/25 | 1YEAR_LOW | 0.325 |