MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£179,766 traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 73,374 | 14% |
| OPEN | HIGH |
|---|---|
| 243.5 | 246 |
| 200daySMA | 100daySMA |
|---|---|
| 272.775 | 273.780 |
Close:245 |
|
|---|---|
|
Change +2.500 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 242.5 | 245 |
| 50daySMA | 20daySMA |
|---|---|
| 253.010 | 256.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 305.5 | |
| 20/08/24 | TREND | 300.5 | |
| 21/08/24 | TREND | 309.5 | |
| 28/11/24 | DCROSS | 249 |