MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£606,182 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 281,291 | 85% |
| OPEN | HIGH |
|---|---|
| 220 | 220.4546 |
| 200daySMA | 100daySMA |
|---|---|
| 269.207 | 241.305 |
Close:215.5 |
|
|---|---|
|
Change -4.500 |
%Change -2.05% |
| LOW | CLOSE |
|---|---|
| 213.33 | 215.5 |
| 50daySMA | 20daySMA |
|---|---|
| 235.060 | 235.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 305.5 | |
| 20/08/24 | TREND | 300.5 | |
| 21/08/24 | TREND | 309.5 | |
| 28/11/24 | DCROSS | 249 | |
| 13/03/25 | 3MONTH_LOW | 215.5 | |
| 13/03/25 | 1YEAR_LOW | 215.5 |