MTO.L
Mitie Group plc
SECTOR:Support Services
£3,043,852 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,712,881 | 126% |
| OPEN | HIGH |
|---|---|
| 113 | 113.2 |
| 200daySMA | 100daySMA |
|---|---|
| 115.975 | 114.221 |
Close:112.2 |
|
|---|---|
|
Change -1.200 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 111.6 | 112.2 |
| 50daySMA | 20daySMA |
|---|---|
| 117.320 | 123.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 120.8 | |
| 13/08/24 | TREND | 120.2 | |
| 14/08/24 | TREND | 122.4 | |
| 15/08/24 | TREND | 122.4 | |
| 16/08/24 | TREND | 123.2 | |
| 19/08/24 | TREND | 123.4 | |
| 23/09/24 | TREND | 119.6 | |
| 24/09/24 | TREND | 118.4 | |
| 27/02/25 | GCROSS | 116.2 | |
| 04/03/25 | TREND | 115.4 | |
| 07/03/25 | TREND | 115.2 | |
| 10/03/25 | TREND | 113.4 | |
| 11/03/25 | TREND | 113 | |
| 12/03/25 | TREND | 113.4 | |
| 13/03/25 | TREND | 112.2 |