MTO.L
Mitie Group plc
SECTOR:Support Services
£941,975 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 851,696 | 35% |
| OPEN | HIGH |
|---|---|
| 111.2 | 111.2 |
| 200daySMA | 100daySMA |
|---|---|
| 114.747 | 116.127 |
Close:110.6 |
|
|---|---|
|
Change +0.600 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 109.8 | 110.6 |
| 50daySMA | 20daySMA |
|---|---|
| 113.321 | 114.092 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 120.8 | |
| 13/08/24 | TREND | 120.2 | |
| 14/08/24 | TREND | 122.4 | |
| 15/08/24 | TREND | 122.4 | |
| 16/08/24 | TREND | 123.2 | |
| 19/08/24 | TREND | 123.4 | |
| 23/09/24 | TREND | 119.6 | |
| 24/09/24 | TREND | 118.4 |