MOS.L
Mobile Streams Plc
SECTOR:Mobile Telecommunications
£43,520 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 10,120,969 | 22% |
| OPEN | HIGH |
|---|---|
| 0.435 | 0.45 |
| 200daySMA | 100daySMA |
|---|---|
| 0.192 | 0.339 |
Close:0.43 |
|
|---|---|
|
Change -0.005 |
%Change -2.30% |
| LOW | CLOSE |
|---|---|
| 0.4292 | 0.43 |
| 50daySMA | 20daySMA |
|---|---|
| 0.402 | 0.453 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 0.0525 | |
| 12/09/24 | GCROSS | 0.1 | |
| 15/01/25 | TREND | 0.41 | |
| 16/01/25 | TREND | 0.41 | |
| 17/01/25 | TREND | 0.36 | |
| 20/01/25 | TREND | 0.42 | |
| 20/01/25 | TREND | 0.42 | |
| 21/01/25 | TREND | 0.43 | |
| 22/01/25 | TREND | 0.436 | |
| 23/01/25 | TREND | 0.45 | |
| 24/01/25 | TREND | 0.445 | |
| 27/01/25 | TREND | 0.435 | |
| 28/01/25 | TREND | 0.42 | |
| 29/01/25 | TREND | 0.42 | |
| 30/01/25 | TREND | 0.435 |