MCRI.US
Monarch Casino & Resort Inc
SECTOR:
89,585 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 105,831 | 77% |
| OPEN | HIGH |
|---|---|
| 85.63 | 85.725 |
| 200daySMA | 100daySMA |
|---|---|
| 77.654 | 83.986 |
Close:84.65 |
|
|---|---|
|
Change -0.280 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 84.365 | 84.65 |
| 50daySMA | 20daySMA |
|---|---|
| 86.865 | 94.165 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | TRIANGLE | 78.7725 | ||
| 15/10/24 | TREND | 76.65 | ||
| 14/01/25 | BREAKOUT | 82.57 | ||
| 12/02/25 | BREAKOUT | 92.57 | ||
| 12/02/25 | DIVIDEND | 1.40% | EXDIV.28/02 |